| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:00 AM | 23.850 | 0 |
| 2024-07-24 | 9:46:58 AM | 23.620 | 0 |
| 2024-07-24 | 9:03:33 AM | 23.160 | 0 |
| 2024-07-23 | 9:47:06 PM | 23.440 | 0 |
| 2024-07-23 | 7:47:12 PM | 23.490 | 0 |
| 2024-07-23 | 5:47:00 PM | 23.440 | 0 |
| 2024-07-23 | 3:47:14 PM | 24.010 | 0 |
| 2024-07-23 | 1:47:11 PM | 24.280 | 0 |
| 2024-07-23 | 11:46:59 AM | 24.250 | 0 |
| 2024-07-23 | 9:45:56 AM | 24.440 | 0 |
| 2024-07-23 | 9:01:29 AM | 24.320 | 0 |
| 2024-07-22 | 9:46:16 PM | 24.300 | 0 |
| 2024-07-22 | 7:46:31 PM | 24.280 | 0 |