| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:38 AM | 20.550 | 0 |
| 2024-08-28 | 9:46:33 AM | 20.490 | 0 |
| 2024-08-28 | 9:00:53 AM | 20.260 | 0 |
| 2024-08-27 | 9:45:06 PM | 20.650 | 0 |
| 2024-08-27 | 7:45:26 PM | 20.690 | 0 |
| 2024-08-27 | 5:46:06 PM | 20.630 | 0 |
| 2024-08-27 | 3:46:44 PM | 20.900 | 0 |
| 2024-08-27 | 1:47:01 PM | 21.190 | 0 |
| 2024-08-27 | 11:47:10 AM | 20.950 | 0 |
| 2024-08-27 | 9:46:24 AM | 20.850 | 0 |
| 2024-08-27 | 9:01:43 AM | 20.860 | 0 |
| 2024-08-26 | 9:47:17 PM | 20.970 | 0 |
| 2024-08-26 | 7:47:18 PM | 20.980 | 0 |