| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:13 PM | 13.700 | 0 |
| 2024-11-07 | 5:46:16 PM | 13.740 | 0 |
| 2024-11-07 | 3:45:27 PM | 13.890 | 0 |
| 2024-11-07 | 1:46:21 PM | 13.750 | 0 |
| 2024-11-07 | 11:45:59 AM | 13.830 | 0 |
| 2024-11-07 | 9:46:29 AM | 14.110 | 0 |
| 2024-11-07 | 9:01:42 AM | 13.040 | 0 |
| 2024-11-06 | 9:45:50 PM | 13.510 | 0 |
| 2024-11-06 | 7:46:25 PM | 13.510 | 0 |
| 2024-11-06 | 5:46:06 PM | 13.340 | 0 |
| 2024-11-06 | 3:45:57 PM | 13.330 | 0 |
| 2024-11-06 | 1:45:12 PM | 13.360 | 0 |
| 2024-11-06 | 11:45:28 AM | 13.290 | 0 |