| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:14 PM | 24.280 | 0 |
| 2024-07-25 | 7:45:18 PM | 24.360 | 0 |
| 2024-07-25 | 5:45:43 PM | 24.360 | 0 |
| 2024-07-25 | 3:45:46 PM | 24.660 | 0 |
| 2024-07-25 | 1:46:20 PM | 24.470 | 0 |
| 2024-07-25 | 11:46:29 AM | 24.290 | 0 |
| 2024-07-25 | 9:45:54 AM | 24.470 | 0 |
| 2024-07-25 | 9:01:21 AM | 24.070 | 0 |
| 2024-07-24 | 9:47:04 PM | 24.230 | 0 |
| 2024-07-24 | 7:46:23 PM | 24.290 | 0 |
| 2024-07-24 | 5:46:38 PM | 24.280 | 0 |
| 2024-07-24 | 3:45:37 PM | 24.450 | 0 |
| 2024-07-24 | 1:46:18 PM | 24.050 | 0 |