| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:00 AM | 79.320 | 0 |
| 2024-08-12 | 9:00:20 AM | 79.280 | 0 |
| 2024-08-09 | 9:45:43 PM | 79.360 | 0 |
| 2024-08-09 | 7:46:34 PM | 79.330 | 0 |
| 2024-08-09 | 5:46:36 PM | 79.210 | 0 |
| 2024-08-09 | 3:46:46 PM | 79.070 | 0 |
| 2024-08-09 | 1:46:12 PM | 79.190 | 0 |
| 2024-08-09 | 11:45:56 AM | 79.300 | 0 |
| 2024-08-09 | 9:46:31 AM | 78.950 | 0 |
| 2024-08-09 | 9:00:32 AM | 78.810 | 0 |
| 2024-08-08 | 9:47:02 PM | 78.900 | 0 |
| 2024-08-08 | 7:46:37 PM | 78.820 | 0 |
| 2024-08-08 | 5:46:37 PM | 78.690 | 0 |