| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:48 AM | 20.630 | 0 |
| 2024-08-28 | 9:45:06 AM | 20.510 | 0 |
| 2024-08-28 | 9:00:40 AM | 20.340 | 0 |
| 2024-08-27 | 9:47:09 PM | 20.740 | 0 |
| 2024-08-27 | 7:47:15 PM | 20.780 | 0 |
| 2024-08-27 | 5:47:07 PM | 20.720 | 0 |
| 2024-08-27 | 3:46:12 PM | 21.010 | 0 |
| 2024-08-27 | 1:45:58 PM | 21.300 | 0 |
| 2024-08-27 | 11:45:13 AM | 21.040 | 0 |
| 2024-08-27 | 9:45:33 AM | 20.940 | 0 |
| 2024-08-27 | 9:02:02 AM | 20.950 | 0 |
| 2024-08-26 | 9:45:48 PM | 21.060 | 0 |
| 2024-08-26 | 7:45:14 PM | 21.080 | 0 |