| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:42 AM | 24.450 | 0 |
| 2024-07-23 | 9:45:19 AM | 24.660 | 0 |
| 2024-07-23 | 9:01:23 AM | 24.550 | 0 |
| 2024-07-22 | 9:45:52 PM | 24.530 | 0 |
| 2024-07-22 | 7:46:01 PM | 24.470 | 0 |
| 2024-07-22 | 5:46:21 PM | 24.500 | 0 |
| 2024-07-22 | 3:46:14 PM | 24.990 | 0 |
| 2024-07-22 | 1:47:08 PM | 25.110 | 0 |
| 2024-07-22 | 11:47:16 AM | 25.120 | 0 |
| 2024-07-22 | 9:47:04 AM | 25.030 | 0 |
| 2024-07-22 | 9:01:40 AM | 24.840 | 0 |