| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:10 PM | 24.490 | 0 |
| 2024-07-25 | 7:46:32 PM | 24.580 | 0 |
| 2024-07-25 | 5:46:30 PM | 24.560 | 0 |
| 2024-07-25 | 3:47:08 PM | 24.880 | 0 |
| 2024-07-25 | 1:46:57 PM | 24.670 | 0 |
| 2024-07-25 | 11:47:05 AM | 24.490 | 0 |
| 2024-07-25 | 9:45:30 AM | 24.680 | 0 |
| 2024-07-25 | 9:01:07 AM | 24.280 | 0 |
| 2024-07-24 | 9:45:09 PM | 24.450 | 0 |
| 2024-07-24 | 7:45:17 PM | 24.510 | 0 |
| 2024-07-24 | 5:45:16 PM | 24.520 | 0 |
| 2024-07-24 | 3:45:32 PM | 24.670 | 0 |
| 2024-07-24 | 1:46:14 PM | 24.280 | 0 |