| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:42 | 82.020 | 0 |
| 12/07/2024 | 19:46:50 | 82.020 | 0 |
| 12/07/2024 | 17:47:03 | 82.050 | 0 |
| 12/07/2024 | 15:45:53 | 82.050 | 0 |
| 12/07/2024 | 13:45:07 | 82.050 | 0 |
| 12/07/2024 | 11:45:14 | 81.960 | 0 |
| 12/07/2024 | 09:45:54 | 81.960 | 0 |
| 12/07/2024 | 09:00:38 | 81.880 | 0 |
| 11/07/2024 | 21:46:01 | 81.790 | 0 |
| 11/07/2024 | 19:45:55 | 81.790 | 0 |
| 11/07/2024 | 17:46:31 | 81.780 | 0 |
| 11/07/2024 | 15:45:43 | 81.740 | 0 |
| 11/07/2024 | 13:46:00 | 81.740 | 0 |