| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:30 | 84.790 | 0 |
| 12/07/2024 | 19:45:14 | 84.790 | 0 |
| 12/07/2024 | 17:45:25 | 84.790 | 0 |
| 12/07/2024 | 15:45:08 | 84.740 | 0 |
| 12/07/2024 | 13:46:37 | 84.720 | 0 |
| 12/07/2024 | 11:47:12 | 84.560 | 0 |
| 12/07/2024 | 09:47:15 | 84.550 | 0 |
| 12/07/2024 | 09:00:24 | 84.450 | 0 |
| 11/07/2024 | 21:46:20 | 84.240 | 0 |
| 11/07/2024 | 19:46:27 | 84.230 | 0 |
| 11/07/2024 | 17:46:55 | 84.230 | 0 |
| 11/07/2024 | 15:45:53 | 84.130 | 0 |
| 11/07/2024 | 13:46:19 | 84.240 | 0 |