| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:45:22 AM | 63.550 | 0 |
| 2024-08-12 | 9:46:05 AM | 63.600 | 0 |
| 2024-08-12 | 9:00:09 AM | 63.480 | 0 |
| 2024-08-09 | 9:45:25 PM | 63.510 | 0 |
| 2024-08-09 | 7:45:43 PM | 63.510 | 0 |
| 2024-08-09 | 5:45:26 PM | 63.430 | 0 |
| 2024-08-09 | 3:45:32 PM | 63.370 | 0 |
| 2024-08-09 | 1:45:33 PM | 63.490 | 0 |
| 2024-08-09 | 11:45:02 AM | 63.600 | 0 |
| 2024-08-09 | 9:45:09 AM | 63.430 | 0 |
| 2024-08-09 | 9:01:04 AM | 63.310 | 0 |
| 2024-08-08 | 9:45:35 PM | 63.380 | 0 |
| 2024-08-08 | 7:46:59 PM | 63.340 | 0 |