| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:45:50 PM | 1,037.310 | 0 |
| 2024-06-25 | 1:46:41 PM | 1,030.610 | 0 |
| 2024-06-25 | 11:45:44 AM | 1,035.280 | 0 |
| 2024-06-25 | 9:45:07 AM | 1,019.590 | 0 |
| 2024-06-25 | 9:01:06 AM | 1,026.900 | 0 |
| 2024-06-24 | 9:47:04 PM | 1,041.740 | 0 |
| 2024-06-24 | 7:47:03 PM | 1,043.900 | 0 |
| 2024-06-24 | 5:45:49 PM | 1,045.840 | 0 |
| 2024-06-24 | 3:46:05 PM | 1,052.330 | 0 |
| 2024-06-24 | 1:45:43 PM | 1,059.750 | 0 |
| 2024-06-24 | 11:45:18 AM | 1,056.730 | 0 |
| 2024-06-24 | 9:45:58 AM | 1,054.600 | 0 |
| 2024-06-24 | 9:01:00 AM | 1,057.030 | 0 |