| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:51 | 1.092,800 | 0 |
| 05.07.2024 | 19:47:06 | 1.095,260 | 0 |
| 05.07.2024 | 17:47:13 | 1.095,070 | 0 |
| 05.07.2024 | 15:47:11 | 1.093,090 | 0 |
| 05.07.2024 | 13:46:17 | 1.098,940 | 0 |
| 05.07.2024 | 11:45:47 | 1.097,900 | 0 |
| 05.07.2024 | 09:45:51 | 1.098,840 | 0 |
| 05.07.2024 | 09:01:14 | 1.093,920 | 2 |
| 05.07.2024 | 09:00:59 | 1.092,810 | 0 |
| 04.07.2024 | 21:47:05 | 1.088,610 | 0 |
| 04.07.2024 | 19:46:45 | 1.086,970 | 0 |
| 04.07.2024 | 17:46:15 | 1.086,280 | 0 |
| 04.07.2024 | 15:46:44 | 1.086,840 | 0 |