| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:41 AM | 110.250 | 0 |
| 2024-10-09 | 9:46:01 AM | 110.290 | 0 |
| 2024-10-09 | 9:01:00 AM | 109.990 | 0 |
| 2024-10-08 | 9:45:56 PM | 110.160 | 0 |
| 2024-10-08 | 7:46:20 PM | 110.160 | 0 |
| 2024-10-08 | 5:45:09 PM | 110.160 | 0 |
| 2024-10-08 | 3:45:41 PM | 110.160 | 0 |
| 2024-10-08 | 1:45:38 PM | 110.190 | 0 |
| 2024-10-08 | 11:46:19 AM | 110.190 | 0 |
| 2024-10-08 | 9:46:43 AM | 110.120 | 0 |
| 2024-10-08 | 9:00:35 AM | 109.970 | 0 |
| 2024-10-07 | 9:45:15 PM | 110.050 | 0 |
| 2024-10-07 | 7:45:03 PM | 110.150 | 0 |