| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:45:20 PM | 110.640 | 0 |
| 2024-11-14 | 3:45:24 PM | 110.520 | 0 |
| 2024-11-14 | 1:45:53 PM | 110.480 | 0 |
| 2024-11-14 | 11:46:12 AM | 110.480 | 0 |
| 2024-11-14 | 9:45:05 AM | 110.360 | 0 |
| 2024-11-14 | 9:01:53 AM | 110.360 | 0 |
| 2024-11-13 | 9:45:25 PM | 110.410 | 0 |
| 2024-11-13 | 7:46:58 PM | 110.410 | 0 |
| 2024-11-13 | 5:46:30 PM | 110.540 | 0 |
| 2024-11-13 | 3:47:01 PM | 110.470 | 0 |
| 2024-11-13 | 1:46:26 PM | 110.540 | 0 |
| 2024-11-13 | 11:45:19 AM | 110.710 | 0 |
| 2024-11-13 | 9:46:04 AM | 110.700 | 0 |