| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:46:10 | 154,890 | 0 |
| 30.07.2024 | 09:45:43 | 155,000 | 0 |
| 30.07.2024 | 09:02:16 | 154,760 | 0 |
| 29.07.2024 | 21:46:45 | 154,600 | 0 |
| 29.07.2024 | 19:46:39 | 154,600 | 0 |
| 29.07.2024 | 17:46:57 | 154,600 | 0 |
| 29.07.2024 | 15:45:16 | 154,910 | 0 |
| 29.07.2024 | 13:45:06 | 154,960 | 0 |
| 29.07.2024 | 11:45:09 | 155,200 | 0 |
| 29.07.2024 | 09:45:20 | 154,980 | 0 |
| 29.07.2024 | 09:03:49 | 155,500 | 0 |
| 26.07.2024 | 21:46:46 | 153,740 | 0 |
| 26.07.2024 | 19:47:07 | 153,740 | 0 |