| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:07 AM | 828.650 | 0 |
| 2024-09-04 | 9:04:33 AM | 837.110 | 0 |
| 2024-09-03 | 9:47:14 PM | 862.540 | 0 |
| 2024-09-03 | 7:47:11 PM | 868.600 | 0 |
| 2024-09-03 | 5:47:15 PM | 873.740 | 0 |
| 2024-09-03 | 3:46:05 PM | 884.020 | 0 |
| 2024-09-03 | 1:45:06 PM | 889.650 | 0 |
| 2024-09-03 | 11:45:04 AM | 892.140 | 0 |
| 2024-09-03 | 9:45:12 AM | 897.390 | 0 |
| 2024-09-03 | 9:00:28 AM | 895.300 | 0 |
| 2024-09-02 | 9:46:33 PM | 897.940 | 0 |
| 2024-09-02 | 7:46:02 PM | 897.810 | 0 |
| 2024-09-02 | 5:45:51 PM | 897.260 | 0 |