| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:02:00 AM | 860.940 | 0 |
| 2024-10-08 | 9:46:10 PM | 860.110 | 0 |
| 2024-10-08 | 7:45:53 PM | 859.850 | 0 |
| 2024-10-08 | 5:45:50 PM | 862.370 | 0 |
| 2024-10-08 | 3:46:35 PM | 859.620 | 0 |
| 2024-10-08 | 1:46:12 PM | 855.090 | 0 |
| 2024-10-08 | 11:46:28 AM | 854.930 | 0 |
| 2024-10-08 | 9:45:45 AM | 857.920 | 0 |
| 2024-10-08 | 9:01:07 AM | 845.940 | 0 |
| 2024-10-07 | 9:45:54 PM | 849.020 | 0 |
| 2024-10-07 | 7:47:15 PM | 854.120 | 0 |
| 2024-10-07 | 5:45:53 PM | 853.600 | 0 |
| 2024-10-07 | 3:45:42 PM | 850.520 | 0 |