| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:45:35 | 14,580 | 0 |
| 02.08.2024 | 13:45:20 | 14,490 | 0 |
| 02.08.2024 | 11:45:25 | 14,400 | 0 |
| 02.08.2024 | 09:45:13 | 14,400 | 0 |
| 02.08.2024 | 09:01:24 | 14,460 | 0 |
| 01.08.2024 | 21:45:08 | 14,350 | 0 |
| 01.08.2024 | 19:46:56 | 14,350 | 0 |
| 01.08.2024 | 17:45:40 | 14,450 | 0 |
| 01.08.2024 | 15:46:32 | 14,330 | 0 |
| 01.08.2024 | 13:46:29 | 14,290 | 0 |
| 01.08.2024 | 11:46:25 | 14,280 | 0 |