| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:55 PM | 13.900 | 0 |
| 2024-10-11 | 7:45:30 PM | 13.850 | 0 |
| 2024-10-11 | 5:46:49 PM | 13.810 | 0 |
| 2024-10-11 | 3:45:39 PM | 13.930 | 0 |
| 2024-10-11 | 1:46:10 PM | 13.760 | 0 |
| 2024-10-11 | 11:45:31 AM | 13.910 | 0 |
| 2024-10-11 | 9:45:57 AM | 14.080 | 0 |
| 2024-10-11 | 9:00:31 AM | 14.070 | 0 |
| 2024-10-10 | 9:46:49 PM | 14.230 | 0 |
| 2024-10-10 | 7:46:06 PM | 14.240 | 0 |
| 2024-10-10 | 5:45:33 PM | 14.240 | 0 |
| 2024-10-10 | 3:45:49 PM | 14.390 | 0 |
| 2024-10-10 | 1:46:32 PM | 14.290 | 0 |