| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:16:45 AM | 2.86 | 0 |
| 2024-07-15 | 5:46:59 PM | 2.88 | 0 |
| 2024-07-15 | 4:34:20 PM | 2.85 | 0 |
| 2024-07-15 | 3:34:27 PM | 2.95 | 0 |
| 2024-07-15 | 2:34:17 PM | 2.93 | 0 |
| 2024-07-15 | 1:34:24 PM | 2.92 | 0 |
| 2024-07-15 | 12:34:28 PM | 2.95 | 0 |
| 2024-07-15 | 11:34:32 AM | 3.02 | 0 |
| 2024-07-15 | 8:18:21 AM | 2.87 | 0 |
| 2024-07-12 | 5:46:40 PM | 2.98 | 0 |
| 2024-07-12 | 4:34:26 PM | 2.99 | 0 |