| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:46:11 PM | 1.69 | 0 |
| 2024-08-16 | 4:34:56 PM | 1.67 | 0 |
| 2024-08-16 | 3:34:56 PM | 1.65 | 0 |
| 2024-08-16 | 2:34:45 PM | 1.68 | 0 |
| 2024-08-16 | 1:34:44 PM | 1.72 | 0 |
| 2024-08-16 | 12:34:47 PM | 1.70 | 0 |
| 2024-08-16 | 11:34:57 AM | 1.75 | 0 |
| 2024-08-16 | 8:21:50 AM | 1.73 | 0 |
| 2024-08-15 | 5:45:09 PM | 1.71 | 0 |
| 2024-08-15 | 4:34:42 PM | 1.71 | 0 |
| 2024-08-15 | 3:35:04 PM | 1.78 | 0 |
| 2024-08-15 | 2:34:32 PM | 1.74 | 0 |
| 2024-08-15 | 1:34:37 PM | 1.67 | 0 |