| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:23:08 AM | 3.64 | 0 |
| 2024-09-11 | 9:37:41 PM | 3.66 | 0 |
| 2024-09-11 | 8:37:49 PM | 3.68 | 0 |
| 2024-09-11 | 7:37:55 PM | 3.71 | 0 |
| 2024-09-11 | 6:37:41 PM | 3.75 | 0 |
| 2024-09-11 | 5:39:14 PM | 3.78 | 0 |
| 2024-09-11 | 4:39:52 PM | 3.84 | 0 |
| 2024-09-11 | 3:45:23 PM | 3.81 | 0 |
| 2024-09-11 | 2:39:56 PM | 3.77 | 0 |
| 2024-09-11 | 1:39:34 PM | 3.77 | 0 |
| 2024-09-11 | 11:36:14 AM | 3.77 | 0 |
| 2024-09-11 | 8:24:03 AM | 3.76 | 0 |
| 2024-09-10 | 9:37:33 PM | 3.76 | 0 |