| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:46:40 PM | 3.57 | 0 |
| 2024-09-13 | 2:39:35 PM | 3.63 | 0 |
| 2024-09-13 | 1:39:42 PM | 3.62 | 0 |
| 2024-09-13 | 11:35:56 AM | 3.63 | 0 |
| 2024-09-13 | 8:23:53 AM | 3.64 | 0 |
| 2024-09-12 | 9:38:06 PM | 3.66 | 0 |
| 2024-09-12 | 8:37:55 PM | 3.64 | 0 |
| 2024-09-12 | 7:37:46 PM | 3.68 | 0 |
| 2024-09-12 | 6:37:53 PM | 3.73 | 0 |
| 2024-09-12 | 5:39:36 PM | 3.73 | 0 |
| 2024-09-12 | 4:39:57 PM | 3.79 | 0 |
| 2024-09-12 | 3:45:16 PM | 3.74 | 0 |
| 2024-09-12 | 2:40:01 PM | 3.64 | 0 |