| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:45:52 PM | 6.70 | 0 |
| 2024-06-26 | 4:46:30 PM | 6.55 | 0 |
| 2024-06-26 | 3:56:20 PM | 6.66 | 0 |
| 2024-06-26 | 2:45:59 PM | 6.38 | 0 |
| 2024-06-26 | 1:51:10 PM | 6.42 | 0 |
| 2024-06-26 | 1:50:34 PM | 6.42 | 0 |
| 2024-06-26 | 11:44:51 AM | 6.30 | 0 |
| 2024-06-26 | 11:04:28 AM | 6.34 | 0 |
| 2024-06-25 | 9:46:52 PM | 6.24 | 0 |
| 2024-06-25 | 8:46:49 PM | 6.25 | 0 |
| 2024-06-25 | 7:47:01 PM | 6.24 | 0 |
| 2024-06-25 | 6:46:11 PM | 6.28 | 0 |
| 2024-06-25 | 5:49:49 PM | 6.12 | 0 |