| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:19 PM | 8.35 | 0 |
| 2024-11-14 | 6:39:20 PM | 8.38 | 0 |
| 2024-11-14 | 5:42:22 PM | 8.48 | 0 |
| 2024-11-14 | 4:43:17 PM | 8.73 | 0 |
| 2024-11-14 | 3:47:33 PM | 8.60 | 0 |
| 2024-11-14 | 2:39:56 PM | 8.08 | 0 |
| 2024-11-14 | 1:39:54 PM | 8.03 | 0 |
| 2024-11-14 | 11:36:02 AM | 8.13 | 0 |
| 2024-11-14 | 8:22:23 AM | 8.02 | 0 |
| 2024-11-13 | 9:47:06 PM | 7.87 | 0 |
| 2024-11-13 | 8:47:21 PM | 7.84 | 0 |
| 2024-11-13 | 7:47:04 PM | 7.86 | 0 |
| 2024-11-13 | 6:47:24 PM | 7.99 | 0 |