| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:08:57 AM | 0.530 | 0 |
| 2024-09-23 | 9:46:14 PM | 0.590 | 0 |
| 2024-09-23 | 8:45:57 PM | 0.590 | 0 |
| 2024-09-23 | 7:46:13 PM | 0.590 | 0 |
| 2024-09-23 | 6:46:25 PM | 0.580 | 0 |
| 2024-09-23 | 5:52:51 PM | 0.590 | 0 |
| 2024-09-23 | 4:44:15 PM | 0.570 | 0 |
| 2024-09-23 | 2:52:48 PM | 0.520 | 0 |
| 2024-09-23 | 1:36:31 PM | 0.520 | 0 |
| 2024-09-23 | 11:32:03 AM | 0.520 | 0 |