| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:52:58 PM | 0.610 | 0 |
| 2024-09-25 | 1:36:37 PM | 0.610 | 0 |
| 2024-09-25 | 11:32:51 AM | 0.600 | 0 |
| 2024-09-25 | 8:09:16 AM | 0.570 | 0 |
| 2024-09-24 | 9:43:49 PM | 0.640 | 0 |
| 2024-09-24 | 8:43:43 PM | 0.640 | 0 |
| 2024-09-24 | 7:43:28 PM | 0.640 | 0 |
| 2024-09-24 | 6:43:30 PM | 0.640 | 0 |
| 2024-09-24 | 5:46:53 PM | 0.630 | 0 |
| 2024-09-24 | 3:58:43 PM | 0.630 | 0 |
| 2024-09-24 | 2:51:33 PM | 0.540 | 0 |
| 2024-09-24 | 1:36:51 PM | 0.550 | 0 |
| 2024-09-24 | 11:32:58 AM | 0.550 | 0 |