| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:44:30 PM | 2.36 | 0 |
| 2024-07-15 | 8:44:32 PM | 2.37 | 0 |
| 2024-07-15 | 7:44:52 PM | 2.39 | 0 |
| 2024-07-15 | 6:45:14 PM | 2.35 | 0 |
| 2024-07-15 | 5:51:48 PM | 2.35 | 0 |
| 2024-07-15 | 4:50:02 PM | 2.39 | 0 |
| 2024-07-15 | 2:54:19 PM | 2.47 | 0 |
| 2024-07-15 | 1:46:28 PM | 2.49 | 0 |
| 2024-07-15 | 11:41:45 AM | 2.49 | 0 |
| 2024-07-15 | 8:21:34 AM | 2.51 | 0 |
| 2024-07-12 | 9:41:23 PM | 2.54 | 0 |
| 2024-07-12 | 8:41:31 PM | 2.53 | 0 |
| 2024-07-12 | 7:41:48 PM | 2.53 | 0 |