| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:56:56 AM | 2.07 | 0 |
| 2024-07-17 | 10:27:59 AM | 2.09 | 0 |
| 2024-07-17 | 9:50:59 AM | 2.09 | 0 |
| 2024-07-16 | 9:48:27 PM | 2.10 | 0 |
| 2024-07-16 | 8:48:04 PM | 2.10 | 0 |
| 2024-07-16 | 7:48:32 PM | 2.13 | 0 |
| 2024-07-16 | 6:48:11 PM | 2.16 | 0 |
| 2024-07-16 | 5:58:02 PM | 2.16 | 0 |
| 2024-07-16 | 4:53:24 PM | 2.21 | 0 |
| 2024-07-16 | 2:54:58 PM | 2.31 | 0 |
| 2024-07-16 | 1:43:31 PM | 2.31 | 0 |
| 2024-07-16 | 11:37:33 AM | 2.32 | 0 |
| 2024-07-16 | 8:18:03 AM | 2.34 | 0 |