| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:41 | 10,080 | - |
| 12.07.2024 | 21:51:04 | 10,080 | - |
| 12.07.2024 | 21:50:52 | 10,090 | - |
| 12.07.2024 | 21:50:21 | 10,090 | - |
| 12.07.2024 | 21:49:29 | 10,070 | - |
| 12.07.2024 | 21:48:28 | 10,070 | - |
| 12.07.2024 | 21:48:23 | 10,080 | - |
| 12.07.2024 | 21:48:04 | 10,070 | - |
| 12.07.2024 | 21:47:51 | 10,070 | - |
| 12.07.2024 | 21:47:46 | 10,080 | - |
| 12.07.2024 | 21:47:41 | 10,070 | - |
| 12.07.2024 | 21:47:17 | 10,080 | - |
| 12.07.2024 | 21:47:06 | 10,070 | - |