| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:07:51 AM | 1.030 | 0 |
| 2024-09-04 | 10:14:52 AM | 1.040 | 0 |
| 2024-09-04 | 9:28:54 AM | 1.040 | 0 |
| 2024-09-03 | 7:37:42 PM | 1.030 | 0 |
| 2024-09-03 | 6:38:27 PM | 1.030 | 0 |
| 2024-09-03 | 5:38:18 PM | 1.030 | 0 |
| 2024-09-03 | 4:39:16 PM | 1.030 | 0 |
| 2024-09-03 | 3:52:45 PM | 1.030 | 0 |
| 2024-09-03 | 3:51:24 PM | 1.020 | 0 |
| 2024-09-03 | 3:19:52 PM | 1.020 | 0 |
| 2024-09-03 | 2:34:27 PM | 1.000 | 0 |
| 2024-09-03 | 1:43:58 PM | 1.000 | 0 |
| 2024-09-03 | 12:55:43 PM | 1.000 | 0 |