| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 13:38:39 | 0.890 | 0 |
| 29/07/2024 | 12:46:04 | 0.870 | 0 |
| 29/07/2024 | 12:00:41 | 0.860 | 0 |
| 29/07/2024 | 11:11:54 | 0.870 | 0 |
| 29/07/2024 | 10:19:20 | 0.860 | 0 |
| 29/07/2024 | 09:23:44 | 0.860 | 0 |
| 26/07/2024 | 19:30:27 | 0.850 | 0 |
| 26/07/2024 | 19:16:09 | 0.850 | 0 |
| 26/07/2024 | 18:16:11 | 0.850 | 0 |
| 26/07/2024 | 17:29:51 | 0.860 | 0 |
| 26/07/2024 | 16:42:35 | 0.870 | 0 |
| 26/07/2024 | 15:51:24 | 0.870 | 0 |
| 26/07/2024 | 15:36:34 | 0.870 | 0 |