| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:28:11 AM | 0.910 | 0 |
| 2024-07-29 | 7:36:16 PM | 0.890 | 0 |
| 2024-07-29 | 6:32:19 PM | 0.890 | 0 |
| 2024-07-29 | 4:31:49 PM | 0.900 | 0 |
| 2024-07-29 | 3:52:30 PM | 0.890 | 0 |
| 2024-07-29 | 3:29:21 PM | 0.890 | 0 |
| 2024-07-29 | 2:30:18 PM | 0.890 | 0 |
| 2024-07-29 | 1:38:39 PM | 0.890 | 0 |
| 2024-07-29 | 12:46:04 PM | 0.870 | 0 |
| 2024-07-29 | 12:00:41 PM | 0.860 | 0 |
| 2024-07-29 | 11:11:54 AM | 0.870 | 0 |
| 2024-07-29 | 10:19:20 AM | 0.860 | 0 |
| 2024-07-29 | 9:23:44 AM | 0.860 | 0 |