| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:14:57 PM | 11.620 | 0 |
| 2024-09-17 | 1:12:58 PM | 11.630 | 0 |
| 2024-09-17 | 12:12:34 PM | 11.580 | 0 |
| 2024-09-17 | 10:59:17 AM | 11.660 | 0 |
| 2024-09-17 | 10:41:34 AM | 11.670 | 0 |
| 2024-09-17 | 9:50:31 AM | 11.710 | 0 |
| 2024-09-17 | 9:20:48 AM | 11.750 | 0 |
| 2024-09-17 | 8:44:13 AM | 11.880 | 0 |
| 2024-09-16 | 9:35:24 PM | 11.750 | 0 |
| 2024-09-16 | 8:59:08 PM | 11.500 | 0 |
| 2024-09-16 | 7:49:47 PM | 11.330 | 0 |
| 2024-09-16 | 6:40:52 PM | 11.350 | 0 |
| 2024-09-16 | 5:36:23 PM | 11.160 | 0 |