| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:11 PM | 2.180 | 0 |
| 2024-08-13 | 10:55:14 AM | 2.180 | 0 |
| 2024-08-13 | 10:51:27 AM | 2.180 | 0 |
| 2024-08-13 | 9:46:58 AM | 2.190 | 0 |
| 2024-08-13 | 8:52:21 AM | 2.170 | 0 |
| 2024-08-12 | 9:51:30 PM | 2.150 | 0 |
| 2024-08-12 | 9:07:36 PM | 2.130 | 0 |
| 2024-08-12 | 8:04:33 PM | 2.150 | 0 |
| 2024-08-12 | 6:54:22 PM | 2.200 | 0 |
| 2024-08-12 | 5:53:12 PM | 2.220 | 0 |
| 2024-08-12 | 4:40:29 PM | 2.280 | 0 |
| 2024-08-12 | 3:39:11 PM | 2.260 | 0 |
| 2024-08-12 | 2:22:45 PM | 2.230 | 0 |