| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:33:46 PM | 2.780 | 0 |
| 2024-07-16 | 12:23:23 PM | 2.780 | 0 |
| 2024-07-16 | 11:15:33 AM | 2.760 | 0 |
| 2024-07-16 | 10:00:45 AM | 2.720 | 0 |
| 2024-07-16 | 9:52:15 AM | 2.740 | 0 |
| 2024-07-16 | 8:52:41 AM | 2.750 | 0 |
| 2024-07-16 | 8:31:15 AM | 2.760 | 0 |
| 2024-07-15 | 9:45:19 PM | 2.790 | 0 |
| 2024-07-15 | 9:28:01 PM | 2.820 | 0 |
| 2024-07-15 | 8:20:17 PM | 2.770 | 0 |
| 2024-07-15 | 7:16:17 PM | 2.810 | 0 |
| 2024-07-15 | 6:05:31 PM | 2.870 | 0 |
| 2024-07-15 | 4:52:54 PM | 2.880 | 0 |