| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:53:12 PM | 1.270 | 0 |
| 2024-08-05 | 4:47:37 PM | 1.370 | 0 |
| 2024-08-05 | 3:47:43 PM | 1.210 | 0 |
| 2024-08-05 | 2:57:42 PM | 1.230 | 0 |
| 2024-08-05 | 2:38:26 PM | 1.260 | 0 |
| 2024-08-05 | 1:26:03 PM | 1.470 | 0 |
| 2024-08-05 | 12:42:19 PM | 1.470 | 0 |
| 2024-08-05 | 12:10:56 PM | 1.490 | 0 |
| 2024-08-05 | 11:03:19 AM | 1.470 | 0 |
| 2024-08-05 | 10:53:40 AM | 1.520 | 0 |
| 2024-08-05 | 10:46:53 AM | 1.470 | 0 |
| 2024-08-05 | 9:50:12 AM | 1.460 | 0 |
| 2024-08-05 | 8:43:49 AM | 1.280 | 0 |