| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:54:55 | 1,560 | 0 |
| 10.07.2024 | 16:43:20 | 1,520 | 0 |
| 10.07.2024 | 16:42:58 | 1,520 | 0 |
| 10.07.2024 | 15:45:23 | 1,550 | 0 |
| 10.07.2024 | 15:33:50 | 1,550 | 0 |
| 10.07.2024 | 14:30:08 | 1,530 | 0 |
| 10.07.2024 | 13:13:44 | 1,570 | 0 |
| 10.07.2024 | 11:59:49 | 1,580 | 0 |
| 10.07.2024 | 11:54:58 | 1,580 | 0 |
| 10.07.2024 | 10:58:39 | 1,560 | 0 |
| 10.07.2024 | 09:51:21 | 1,570 | 0 |
| 10.07.2024 | 09:42:27 | 1,570 | 0 |
| 10.07.2024 | 08:59:00 | 1,470 | 0 |