| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:03:54 PM | 6.350 | 0 |
| 2024-09-06 | 11:54:16 AM | 6.350 | 0 |
| 2024-09-06 | 10:53:42 AM | 6.270 | 0 |
| 2024-09-06 | 10:29:45 AM | 6.340 | 0 |
| 2024-09-06 | 9:52:15 AM | 6.300 | 0 |
| 2024-09-06 | 9:48:28 AM | 6.300 | 0 |
| 2024-09-06 | 8:46:40 AM | 6.210 | 0 |
| 2024-09-05 | 9:48:09 PM | 6.290 | 0 |
| 2024-09-05 | 9:23:42 PM | 6.290 | 0 |
| 2024-09-05 | 8:10:55 PM | 6.310 | 0 |
| 2024-09-05 | 7:04:15 PM | 6.400 | 0 |
| 2024-09-05 | 5:52:51 PM | 6.320 | 0 |
| 2024-09-05 | 4:41:02 PM | 6.530 | 0 |