| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:15 PM | 7.060 | 0 |
| 2024-10-11 | 9:18:04 PM | 7.060 | 0 |
| 2024-10-11 | 8:15:41 PM | 7.050 | 0 |
| 2024-10-11 | 6:59:13 PM | 7.020 | 0 |
| 2024-10-11 | 5:48:14 PM | 7.050 | 0 |
| 2024-10-11 | 5:43:32 PM | 7.060 | 0 |
| 2024-10-11 | 4:28:23 PM | 7.030 | 0 |
| 2024-10-11 | 3:44:52 PM | 7.030 | 0 |
| 2024-10-11 | 3:19:35 PM | 6.990 | 0 |
| 2024-10-11 | 2:18:12 PM | 6.990 | 0 |
| 2024-10-11 | 1:10:09 PM | 6.990 | 0 |
| 2024-10-11 | 11:58:44 AM | 6.960 | 0 |
| 2024-10-11 | 10:54:08 AM | 6.970 | 0 |