| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:44:59 PM | 9.420 | 0 |
| 2024-09-02 | 4:41:02 PM | 9.550 | 0 |
| 2024-09-02 | 4:35:31 PM | 9.550 | 0 |
| 2024-09-02 | 3:53:57 PM | 9.540 | 0 |
| 2024-09-02 | 3:23:05 PM | 9.540 | 0 |
| 2024-09-02 | 2:16:55 PM | 9.530 | 0 |
| 2024-09-02 | 1:09:38 PM | 9.510 | 0 |
| 2024-09-02 | 12:15:52 PM | 9.520 | 0 |
| 2024-09-02 | 11:56:22 AM | 9.530 | 0 |
| 2024-09-02 | 10:53:10 AM | 9.520 | 0 |
| 2024-09-02 | 9:49:10 AM | 9.580 | 0 |
| 2024-09-02 | 8:52:13 AM | 9.340 | 0 |