| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:05 PM | 6.490 | 0 |
| 2024-11-12 | 9:07:15 PM | 6.500 | 0 |
| 2024-11-12 | 8:05:22 PM | 6.450 | 0 |
| 2024-11-12 | 7:01:14 PM | 6.410 | 0 |
| 2024-11-12 | 5:56:20 PM | 6.380 | 0 |
| 2024-11-12 | 4:48:26 PM | 6.730 | 0 |
| 2024-11-12 | 4:17:01 PM | 6.750 | 0 |
| 2024-11-12 | 3:48:26 PM | 6.790 | 0 |
| 2024-11-12 | 2:35:17 PM | 6.760 | 0 |
| 2024-11-12 | 1:29:10 PM | 6.720 | 0 |
| 2024-11-12 | 12:12:52 PM | 6.820 | 0 |
| 2024-11-12 | 11:02:26 AM | 6.790 | 0 |
| 2024-11-12 | 9:52:59 AM | 6.920 | 0 |