| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:11:19 PM | 0.550 | 0 |
| 2024-09-24 | 1:08:44 PM | 0.550 | 0 |
| 2024-09-24 | 12:00:32 PM | 0.560 | 0 |
| 2024-09-24 | 10:58:03 AM | 0.560 | 0 |
| 2024-09-24 | 9:52:08 AM | 0.540 | 0 |
| 2024-09-24 | 9:42:58 AM | 0.530 | 0 |
| 2024-09-24 | 8:44:21 AM | 0.540 | 0 |
| 2024-09-23 | 9:38:28 PM | 0.590 | 0 |
| 2024-09-23 | 8:35:20 PM | 0.590 | 0 |
| 2024-09-23 | 7:18:51 PM | 0.580 | 0 |
| 2024-09-23 | 6:14:57 PM | 0.580 | 0 |
| 2024-09-23 | 5:08:56 PM | 0.570 | 0 |
| 2024-09-23 | 3:57:11 PM | 0.590 | 0 |