| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:24 PM | 3.550 | 0 |
| 2024-07-31 | 1:12:38 PM | 3.450 | 0 |
| 2024-07-31 | 12:12:00 PM | 3.450 | 0 |
| 2024-07-31 | 10:58:47 AM | 3.410 | 0 |
| 2024-07-31 | 9:48:57 AM | 3.360 | 0 |
| 2024-07-31 | 8:48:11 AM | 3.290 | 0 |
| 2024-07-31 | 8:19:21 AM | 3.270 | 0 |
| 2024-07-30 | 9:46:07 PM | 3.270 | 0 |
| 2024-07-30 | 9:14:58 PM | 3.170 | 0 |
| 2024-07-30 | 8:01:07 PM | 3.270 | 0 |
| 2024-07-30 | 7:00:52 PM | 3.150 | 0 |
| 2024-07-30 | 5:47:16 PM | 3.190 | 0 |
| 2024-07-30 | 4:40:24 PM | 3.110 | 0 |