| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:44:12 PM | 0.780 | 0 |
| 2024-10-02 | 8:29:50 PM | 0.780 | 0 |
| 2024-10-02 | 7:20:35 PM | 0.790 | 0 |
| 2024-10-02 | 6:11:13 PM | 0.790 | 0 |
| 2024-10-02 | 4:55:56 PM | 0.780 | 0 |
| 2024-10-02 | 4:42:39 PM | 0.790 | 0 |
| 2024-10-02 | 3:55:38 PM | 0.760 | 0 |
| 2024-10-02 | 3:50:17 PM | 0.740 | 0 |
| 2024-10-02 | 2:46:37 PM | 0.740 | 0 |
| 2024-10-02 | 1:33:15 PM | 0.710 | 0 |
| 2024-10-02 | 12:16:47 PM | 0.710 | 0 |
| 2024-10-02 | 11:08:51 AM | 0.740 | 0 |
| 2024-10-02 | 10:44:19 AM | 0.770 | 0 |