| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:52:34 AM | 0.730 | 0 |
| 2024-08-29 | 10:52:30 AM | 0.710 | 0 |
| 2024-08-29 | 9:46:18 AM | 0.720 | 0 |
| 2024-08-28 | 9:51:21 PM | 0.680 | 0 |
| 2024-08-28 | 9:02:01 PM | 0.680 | 0 |
| 2024-08-28 | 8:01:42 PM | 0.680 | 0 |
| 2024-08-28 | 6:49:10 PM | 0.680 | 0 |
| 2024-08-28 | 5:42:49 PM | 0.700 | 0 |
| 2024-08-28 | 5:21:50 PM | 0.700 | 0 |
| 2024-08-28 | 4:35:13 PM | 0.700 | 0 |
| 2024-08-28 | 4:00:20 PM | 0.710 | 0 |
| 2024-08-28 | 3:29:18 PM | 0.710 | 0 |
| 2024-08-28 | 2:28:16 PM | 0.710 | 0 |