| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:23:54 | 0.300 | 0 |
| 02/08/2024 | 15:32:56 | 0.350 | 0 |
| 02/08/2024 | 14:19:15 | 0.370 | 0 |
| 02/08/2024 | 13:13:47 | 0.400 | 0 |
| 02/08/2024 | 12:11:40 | 0.410 | 0 |
| 02/08/2024 | 11:03:26 | 0.420 | 0 |
| 02/08/2024 | 09:56:00 | 0.430 | 0 |
| 02/08/2024 | 09:50:35 | 0.430 | 0 |
| 01/08/2024 | 21:37:21 | 0.490 | 0 |
| 01/08/2024 | 20:42:16 | 0.470 | 0 |
| 01/08/2024 | 19:37:16 | 0.470 | 0 |
| 01/08/2024 | 18:30:38 | 0.500 | 0 |
| 01/08/2024 | 17:15:58 | 0.500 | 0 |