| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:47:19 AM | 0.260 | 0 |
| 2024-08-05 | 10:40:36 AM | 0.280 | 0 |
| 2024-08-05 | 9:53:00 AM | 0.250 | 0 |
| 2024-08-02 | 9:38:56 PM | 0.300 | 0 |
| 2024-08-02 | 9:13:00 PM | 0.300 | 0 |
| 2024-08-02 | 8:02:30 PM | 0.290 | 0 |
| 2024-08-02 | 6:57:21 PM | 0.310 | 0 |
| 2024-08-02 | 5:50:58 PM | 0.310 | 0 |
| 2024-08-02 | 5:28:29 PM | 0.290 | 0 |
| 2024-08-02 | 5:23:21 PM | 0.290 | 0 |
| 2024-08-02 | 4:36:53 PM | 0.320 | 0 |
| 2024-08-02 | 4:23:54 PM | 0.300 | 0 |
| 2024-08-02 | 3:32:56 PM | 0.350 | 0 |