| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:33 | 0.470 | 0 |
| 10/09/2024 | 18:20:30 | 0.470 | 0 |
| 10/09/2024 | 18:05:21 | 0.480 | 0 |
| 10/09/2024 | 17:50:32 | 0.490 | 0 |
| 10/09/2024 | 17:35:25 | 0.510 | 0 |
| 10/09/2024 | 17:21:19 | 0.520 | 0 |
| 10/09/2024 | 17:05:26 | 0.530 | 0 |
| 10/09/2024 | 16:50:40 | 0.520 | 0 |
| 10/09/2024 | 16:35:28 | 0.470 | 0 |
| 10/09/2024 | 16:20:28 | 0.430 | 0 |
| 10/09/2024 | 16:05:30 | 0.460 | 0 |
| 10/09/2024 | 15:50:46 | 0.520 | 0 |
| 10/09/2024 | 15:35:28 | 0.590 | 0 |