| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:35 PM | 0.680 | 0 |
| 2024-08-09 | 9:20:47 PM | 0.660 | 0 |
| 2024-08-09 | 8:50:34 PM | 0.650 | 0 |
| 2024-08-09 | 8:21:11 PM | 0.650 | 0 |
| 2024-08-09 | 7:50:37 PM | 0.660 | 0 |
| 2024-08-09 | 7:21:02 PM | 0.660 | 0 |
| 2024-08-09 | 7:05:17 PM | 0.650 | 0 |
| 2024-08-09 | 6:50:44 PM | 0.650 | 0 |
| 2024-08-09 | 6:35:30 PM | 0.650 | 0 |
| 2024-08-09 | 6:20:14 PM | 0.650 | 0 |
| 2024-08-09 | 6:05:26 PM | 0.640 | 0 |
| 2024-08-09 | 5:50:42 PM | 0.650 | 0 |
| 2024-08-09 | 5:35:21 PM | 0.650 | 0 |