| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:30 PM | 0.830 | 0 |
| 2024-09-26 | 4:05:25 PM | 0.830 | 0 |
| 2024-09-26 | 3:50:36 PM | 0.810 | 0 |
| 2024-09-26 | 3:35:31 PM | 0.780 | 0 |
| 2024-09-26 | 3:20:21 PM | 0.800 | 0 |
| 2024-09-26 | 2:50:43 PM | 0.790 | 0 |
| 2024-09-26 | 2:21:11 PM | 0.790 | 0 |
| 2024-09-26 | 1:50:42 PM | 0.790 | 0 |
| 2024-09-26 | 1:21:23 PM | 0.790 | 0 |
| 2024-09-26 | 12:50:41 PM | 0.790 | 0 |
| 2024-09-26 | 12:21:15 PM | 0.790 | 0 |
| 2024-09-26 | 11:50:37 AM | 0.790 | 0 |
| 2024-09-26 | 11:21:18 AM | 0.790 | 0 |