| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:45 AM | 22.040 | 0 |
| 2024-07-12 | 9:50:37 AM | 21.920 | 0 |
| 2024-07-12 | 9:35:33 AM | 21.940 | 0 |
| 2024-07-12 | 9:21:13 AM | 21.990 | 0 |
| 2024-07-12 | 9:05:53 AM | 21.950 | 0 |
| 2024-07-12 | 8:50:47 AM | 21.920 | 0 |
| 2024-07-12 | 8:35:32 AM | 22.000 | 0 |
| 2024-07-12 | 8:21:06 AM | 21.910 | 0 |
| 2024-07-12 | 8:05:57 AM | 21.890 | 0 |
| 2024-07-11 | 9:35:36 PM | 21.980 | 0 |
| 2024-07-11 | 9:00:43 PM | 21.540 | 0 |
| 2024-07-11 | 8:35:18 PM | 21.630 | 0 |
| 2024-07-11 | 8:00:19 PM | 21.590 | 0 |