| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:21 | 23,410 | 0 |
| 12.07.2024 | 21:00:42 | 23,300 | 0 |
| 12.07.2024 | 20:35:24 | 23,170 | 0 |
| 12.07.2024 | 20:00:25 | 23,170 | 0 |
| 12.07.2024 | 19:35:17 | 23,240 | 0 |
| 12.07.2024 | 19:00:40 | 23,330 | 0 |
| 12.07.2024 | 18:35:49 | 22,990 | 0 |
| 12.07.2024 | 18:00:57 | 23,070 | 0 |
| 12.07.2024 | 17:50:46 | 23,120 | 0 |
| 12.07.2024 | 17:42:24 | 23,220 | 0 |
| 12.07.2024 | 17:20:31 | 23,090 | 0 |
| 12.07.2024 | 17:00:48 | 23,100 | 0 |
| 12.07.2024 | 16:50:30 | 23,240 | 0 |